Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,76% | 0,57 CHF | 0,58 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 8 467 CHF | 8 617 CHF | 99,97% | 99,97% |
19/11/2024 | 1,64% | 0,60 CHF | 0,61 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 9 086 CHF | 9 236 CHF | 99,92% | 99,92% |
18/11/2024 | 1,66% | 0,59 CHF | 0,60 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 8 941 CHF | 9 091 CHF | 99,95% | 99,95% |
15/11/2024 | 1,73% | 0,59 CHF | 0,60 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 8 614 CHF | 8 764 CHF | 100,00% | 100,00% |
14/11/2024 | 1,70% | 0,58 CHF | 0,59 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 8 759 CHF | 8 909 CHF | 99,66% | 99,66% |
13/11/2024 | 1,68% | 0,61 CHF | 0,62 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 8 865 CHF | 9 015 CHF | 99,95% | 99,95% |
12/11/2024 | 1,73% | 0,60 CHF | 0,61 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 8 604 CHF | 8 754 CHF | 99,83% | 99,83% |
11/11/2024 | 1,84% | 0,53 CHF | 0,54 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 8 067 CHF | 8 217 CHF | 99,81% | 99,81% |
08/11/2024 | 1,82% | 0,53 CHF | 0,54 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 8 183 CHF | 8 333 CHF | 99,86% | 99,86% |
07/11/2024 | 1,76% | 0,55 CHF | 0,56 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 8 460 CHF | 8 610 CHF | 99,90% | 99,90% |