Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2,68% | 0,34 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 223 CHF | 9 473 CHF | 99,97% | 99,97% |
19/11/2024 | 3,01% | 0,35 CHF | 0,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 202 CHF | 8 452 CHF | 99,85% | 99,85% |
18/11/2024 | 3,33% | 0,29 CHF | 0,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 390 CHF | 7 640 CHF | 99,95% | 99,95% |
15/11/2024 | 3,32% | 0,29 CHF | 0,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 403 CHF | 7 653 CHF | 100,00% | 100,00% |
14/11/2024 | 3,21% | 0,32 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 671 CHF | 7 921 CHF | 99,66% | 99,66% |
13/11/2024 | 3,17% | 0,31 CHF | 0,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 756 CHF | 8 006 CHF | 99,95% | 99,95% |
12/11/2024 | 2,91% | 0,31 CHF | 0,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 480 CHF | 8 730 CHF | 99,81% | 99,81% |
11/11/2024 | 2,68% | 0,36 CHF | 0,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 209 CHF | 9 459 CHF | 99,77% | 99,77% |
08/11/2024 | 2,81% | 0,35 CHF | 0,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 759 CHF | 9 009 CHF | 99,84% | 99,84% |
07/11/2024 | 2,78% | 0,36 CHF | 0,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 867 CHF | 9 117 CHF | 96,73% | 96,73% |