Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 12,46% | 0,14 CHF | 0,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 801 CHF | 4 301 CHF | 99,97% | 99,97% |
19/11/2024 | 11,98% | 0,17 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 939 CHF | 4 439 CHF | 99,79% | 99,79% |
18/11/2024 | 11,71% | 0,18 CHF | 0,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 050 CHF | 4 550 CHF | 99,91% | 99,91% |
15/11/2024 | 10,08% | 0,19 CHF | 0,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 715 CHF | 5 215 CHF | 100,00% | 100,00% |
14/11/2024 | 9,22% | 0,19 CHF | 0,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 182 CHF | 5 682 CHF | 99,65% | 99,65% |
13/11/2024 | 9,60% | 0,20 CHF | 0,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 961 CHF | 5 461 CHF | 99,96% | 99,96% |
12/11/2024 | 8,85% | 0,20 CHF | 0,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 404 CHF | 5 904 CHF | 99,80% | 99,80% |
11/11/2024 | 7,84% | 0,24 CHF | 0,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 146 CHF | 6 646 CHF | 99,77% | 99,77% |
08/11/2024 | 7,81% | 0,25 CHF | 0,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 161 CHF | 6 661 CHF | 99,89% | 99,89% |
07/11/2024 | 7,39% | 0,27 CHF | 0,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 525 CHF | 7 025 CHF | 99,90% | 99,90% |