Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,10% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 569 CHF | 68 319 CHF | 99,37% | 99,37% |
19/11/2024 | 1,24% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 386 CHF | 61 136 CHF | 99,24% | 99,24% |
18/11/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 794 CHF | 64 544 CHF | 99,26% | 99,26% |
15/11/2024 | 1,16% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 256 CHF | 65 006 CHF | 99,37% | 99,37% |
14/11/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 868 CHF | 66 618 CHF | 99,35% | 99,35% |
13/11/2024 | 1,13% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 936 CHF | 66 686 CHF | 99,38% | 99,38% |
12/11/2024 | 1,09% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 68 296 CHF | 69 046 CHF | 99,07% | 99,07% |
11/11/2024 | 1,03% | 0,96 CHF | 0,97 CHF | 75 000 | 75 000 | 74 211 | 74 211 | 71 776 CHF | 72 518 CHF | 99,24% | 99,24% |
08/11/2024 | 1,34% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 872 CHF | 56 622 CHF | 99,38% | 99,38% |
07/11/2024 | 1,37% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 77 695 | 77 695 | 56 384 CHF | 57 161 CHF | 99,27% | 99,27% |