Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 20,40% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 44 098 CHF | 13 525 CHF | 100,00% | 100,00% |
06/05/2025 | 22,50% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 39 617 CHF | 12 404 CHF | 100,00% | 100,00% |
05/05/2025 | 22,82% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 38 930 CHF | 12 233 CHF | 99,76% | 99,76% |
02/05/2025 | 21,58% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 41 448 CHF | 12 862 CHF | 99,99% | 99,99% |
30/04/2025 | 18,06% | 0,05 CHF | 0,06 CHF | 1 000 000 | 500 000 | 993 667 | 497 713 | 50 046 CHF | 30 048 CHF | 100,00% | 100,00% |
29/04/2025 | 16,58% | 0,06 CHF | 0,07 CHF | 850 000 | 425 000 | 914 959 | 467 269 | 50 615 CHF | 30 520 CHF | 99,98% | 99,98% |
28/04/2025 | 17,97% | 0,06 CHF | 0,07 CHF | 925 000 | 475 000 | 989 305 | 496 435 | 50 117 CHF | 30 120 CHF | 99,93% | 99,93% |
25/04/2025 | 16,90% | 0,06 CHF | 0,07 CHF | 925 000 | 475 000 | 936 108 | 478 503 | 50 737 CHF | 30 727 CHF | 100,00% | 100,00% |
24/04/2025 | 15,29% | 0,06 CHF | 0,07 CHF | 850 000 | 425 000 | 837 996 | 421 174 | 50 615 CHF | 29 654 CHF | 100,00% | 100,00% |
23/04/2025 | 13,47% | 0,06 CHF | 0,07 CHF | 250 000 | 250 000 | 709 393 | 370 923 | 49 333 CHF | 29 466 CHF | 91,75% | 91,75% |