Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 5,35% | 0,53 CHF | 0,56 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 5 465 CHF | 5 765 CHF | 99,97% | 99,97% |
19/11/2024 | 5,45% | 0,52 CHF | 0,55 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 5 363 CHF | 5 663 CHF | 99,80% | 99,80% |
18/11/2024 | 5,12% | 0,58 CHF | 0,61 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 5 711 CHF | 6 011 CHF | 99,91% | 99,91% |
15/11/2024 | 4,73% | 0,63 CHF | 0,66 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 6 207 CHF | 6 507 CHF | 99,57% | 99,57% |
14/11/2024 | 5,04% | 0,61 CHF | 0,64 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 5 810 CHF | 6 110 CHF | 99,66% | 99,66% |
13/11/2024 | 5,00% | 0,56 CHF | 0,59 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 5 865 CHF | 6 165 CHF | 99,95% | 99,95% |
12/11/2024 | 4,88% | 0,60 CHF | 0,63 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 6 010 CHF | 6 310 CHF | 99,84% | 99,84% |
11/11/2024 | 4,63% | 0,63 CHF | 0,66 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 6 338 CHF | 6 638 CHF | 99,79% | 99,79% |
08/11/2024 | 4,80% | 0,64 CHF | 0,67 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 6 107 CHF | 6 407 CHF | 99,88% | 99,88% |
07/11/2024 | 4,74% | 0,63 CHF | 0,66 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 6 190 CHF | 6 490 CHF | 99,90% | 99,90% |