Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2,00% | 1,50 CHF | 1,53 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 14 836 CHF | 15 136 CHF | 99,97% | 99,97% |
19/11/2024 | 1,99% | 1,51 CHF | 1,54 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 14 937 CHF | 15 237 CHF | 99,80% | 99,80% |
18/11/2024 | 2,04% | 1,45 CHF | 1,48 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 14 589 CHF | 14 889 CHF | 99,91% | 99,91% |
15/11/2024 | 2,11% | 1,40 CHF | 1,43 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 14 093 CHF | 14 393 CHF | 99,57% | 99,57% |
14/11/2024 | 2,05% | 1,42 CHF | 1,45 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 14 490 CHF | 14 790 CHF | 99,65% | 99,65% |
13/11/2024 | 2,06% | 1,47 CHF | 1,50 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 14 435 CHF | 14 735 CHF | 99,95% | 99,95% |
12/11/2024 | 2,06% | 1,44 CHF | 1,47 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 14 390 CHF | 14 690 CHF | 99,83% | 99,83% |
11/11/2024 | 2,11% | 1,41 CHF | 1,44 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 14 062 CHF | 14 362 CHF | 99,80% | 99,80% |
08/11/2024 | 2,08% | 1,40 CHF | 1,43 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 14 293 CHF | 14 593 CHF | 99,88% | 99,88% |
07/11/2024 | 2,09% | 1,41 CHF | 1,44 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 14 210 CHF | 14 510 CHF | 99,90% | 99,90% |