Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 4,66% | 0,19 CHF | 0,20 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 2 105 CHF | 2 205 CHF | 99,97% | 99,97% |
19/11/2024 | 4,30% | 0,23 CHF | 0,24 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 2 281 CHF | 2 381 CHF | 99,82% | 99,82% |
18/11/2024 | 4,12% | 0,25 CHF | 0,26 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 2 379 CHF | 2 479 CHF | 99,91% | 99,91% |
15/11/2024 | 3,79% | 0,25 CHF | 0,26 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 2 590 CHF | 2 690 CHF | 100,00% | 100,00% |
14/11/2024 | 3,44% | 0,28 CHF | 0,29 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 2 860 CHF | 2 960 CHF | 99,62% | 99,62% |
13/11/2024 | 4,01% | 0,29 CHF | 0,30 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 2 450 CHF | 2 550 CHF | 99,93% | 99,93% |
12/11/2024 | 3,34% | 0,26 CHF | 0,27 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 2 949 CHF | 3 049 CHF | 99,81% | 99,81% |
11/11/2024 | 3,29% | 0,32 CHF | 0,33 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 2 991 CHF | 3 091 CHF | 99,81% | 99,81% |
08/11/2024 | 3,32% | 0,28 CHF | 0,29 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 2 969 CHF | 3 069 CHF | 99,88% | 99,88% |
07/11/2024 | 2,91% | 0,33 CHF | 0,34 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 392 CHF | 3 492 CHF | 99,89% | 99,89% |