Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 5,26% | 0,34 CHF | 0,36 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 726 CHF | 3 926 CHF | 99,97% | 99,97% |
19/11/2024 | 5,14% | 0,39 CHF | 0,41 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 803 CHF | 4 003 CHF | 99,80% | 99,80% |
18/11/2024 | 4,66% | 0,43 CHF | 0,45 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 4 210 CHF | 4 410 CHF | 99,89% | 99,89% |
15/11/2024 | 4,07% | 0,46 CHF | 0,48 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 4 822 CHF | 5 022 CHF | 100,00% | 100,00% |
14/11/2024 | 3,91% | 0,49 CHF | 0,51 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 5 017 CHF | 5 217 CHF | 99,79% | 99,79% |
13/11/2024 | 3,99% | 0,49 CHF | 0,51 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 4 913 CHF | 5 113 CHF | 99,96% | 99,96% |
12/11/2024 | 3,75% | 0,50 CHF | 0,52 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 5 241 CHF | 5 441 CHF | 99,78% | 99,78% |
11/11/2024 | 3,44% | 0,57 CHF | 0,59 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 5 711 CHF | 5 911 CHF | 99,77% | 99,77% |
08/11/2024 | 3,51% | 0,56 CHF | 0,58 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 5 592 CHF | 5 792 CHF | 99,88% | 99,88% |
07/11/2024 | 3,40% | 0,58 CHF | 0,60 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 5 776 CHF | 5 976 CHF | 99,91% | 99,91% |