Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 4,17% | 0,42 CHF | 0,44 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 4 711 CHF | 4 911 CHF | 99,97% | 99,97% |
19/11/2024 | 3,65% | 0,49 CHF | 0,51 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 5 390 CHF | 5 590 CHF | 99,83% | 99,83% |
18/11/2024 | 3,98% | 0,52 CHF | 0,54 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 4 934 CHF | 5 134 CHF | 99,95% | 99,95% |
15/11/2024 | 4,01% | 0,50 CHF | 0,52 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 4 892 CHF | 5 092 CHF | 99,59% | 99,59% |
14/11/2024 | 4,17% | 0,50 CHF | 0,52 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 4 707 CHF | 4 907 CHF | 99,66% | 99,66% |
13/11/2024 | 5,32% | 0,38 CHF | 0,40 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 673 CHF | 3 873 CHF | 99,97% | 99,97% |
12/11/2024 | 3,60% | 0,49 CHF | 0,51 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 5 457 CHF | 5 657 CHF | 99,82% | 99,82% |
11/11/2024 | 3,75% | 0,56 CHF | 0,58 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 5 248 CHF | 5 448 CHF | 99,82% | 99,82% |
08/11/2024 | 4,28% | 0,48 CHF | 0,50 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 4 582 CHF | 4 782 CHF | 99,88% | 99,88% |
07/11/2024 | 4,75% | 0,44 CHF | 0,46 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 4 129 CHF | 4 329 CHF | 99,85% | 99,85% |