Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2,01% | 1,04 CHF | 1,06 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 9 863 CHF | 10 063 CHF | 99,97% | 99,97% |
19/11/2024 | 2,15% | 0,97 CHF | 0,99 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 9 210 CHF | 9 410 CHF | 99,82% | 99,82% |
18/11/2024 | 2,05% | 0,94 CHF | 0,96 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 9 666 CHF | 9 866 CHF | 99,95% | 99,95% |
15/11/2024 | 2,03% | 0,96 CHF | 0,98 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 9 743 CHF | 9 943 CHF | 99,59% | 99,59% |
14/11/2024 | 1,99% | 0,97 CHF | 0,99 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 9 931 CHF | 10 131 CHF | 99,66% | 99,66% |
13/11/2024 | 1,81% | 1,09 CHF | 1,11 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 10 966 CHF | 11 166 CHF | 99,97% | 99,97% |
12/11/2024 | 2,15% | 0,98 CHF | 1,00 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 9 188 CHF | 9 388 CHF | 99,81% | 99,81% |
11/11/2024 | 2,11% | 0,90 CHF | 0,92 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 9 385 CHF | 9 585 CHF | 99,82% | 99,82% |
08/11/2024 | 1,96% | 0,98 CHF | 1,00 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 10 082 CHF | 10 282 CHF | 99,88% | 99,88% |
07/11/2024 | 1,88% | 1,03 CHF | 1,05 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 10 571 CHF | 10 771 CHF | 99,85% | 99,85% |