Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 7 267 CHF | 7 367 CHF | 99,97% | 99,97% |
19/11/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 7 104 CHF | 7 204 CHF | 99,81% | 99,81% |
18/11/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 6 996 CHF | 7 096 CHF | 99,91% | 99,91% |
15/11/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 6 801 CHF | 6 901 CHF | 100,00% | 100,00% |
14/11/2024 | 1,52% | 0,66 CHF | 0,67 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 6 537 CHF | 6 637 CHF | 99,60% | 99,60% |
13/11/2024 | 1,44% | 0,65 CHF | 0,66 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 6 918 CHF | 7 018 CHF | 99,93% | 99,93% |
12/11/2024 | 1,54% | 0,68 CHF | 0,69 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 6 434 CHF | 6 534 CHF | 99,81% | 99,81% |
11/11/2024 | 1,55% | 0,62 CHF | 0,63 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 6 418 CHF | 6 518 CHF | 99,81% | 99,81% |
08/11/2024 | 1,54% | 0,66 CHF | 0,67 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 6 458 CHF | 6 558 CHF | 99,88% | 99,88% |
07/11/2024 | 1,65% | 0,61 CHF | 0,62 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 6 009 CHF | 6 109 CHF | 99,90% | 99,90% |