Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,04% | 9,94 CHF | 10,04 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 96 000 CHF | 97 000 CHF | 71,25% | 71,25% |
19/11/2024 | 1,03% | 9,74 CHF | 9,84 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 96 919 CHF | 97 919 CHF | 81,24% | 81,24% |
18/11/2024 | 1,06% | 9,37 CHF | 9,47 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 94 092 CHF | 95 092 CHF | 6,67% | 6,67% |
15/11/2024 | 1,05% | 9,25 CHF | 9,35 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 94 720 CHF | 95 720 CHF | 62,69% | 62,69% |
14/11/2024 | 1,07% | 9,43 CHF | 9,53 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 92 616 CHF | 93 616 CHF | 90,24% | 90,24% |
13/11/2024 | 1,12% | 9,16 CHF | 9,26 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 89 041 CHF | 90 041 CHF | 82,05% | 82,05% |
12/11/2024 | 1,24% | 8,06 CHF | 8,16 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 80 283 CHF | 81 283 CHF | 0,73% | 0,73% |
11/11/2024 | 1,23% | 7,96 CHF | 8,06 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 80 625 CHF | 81 625 CHF | 64,08% | 64,08% |
08/11/2024 | 1,22% | 8,44 CHF | 8,54 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 81 757 CHF | 82 757 CHF | 60,38% | 60,38% |
07/11/2024 | 1,24% | 8,07 CHF | 8,17 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 80 185 CHF | 81 185 CHF | 74,36% | 74,36% |