Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 5,73% | 0,33 CHF | 0,35 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 390 CHF | 3 590 CHF | 99,98% | 99,98% |
19/11/2024 | 5,90% | 0,33 CHF | 0,35 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 292 CHF | 3 492 CHF | 99,82% | 99,82% |
18/11/2024 | 5,72% | 0,34 CHF | 0,36 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 394 CHF | 3 594 CHF | 99,95% | 99,95% |
15/11/2024 | 5,50% | 0,35 CHF | 0,37 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 534 CHF | 3 734 CHF | 100,00% | 100,00% |
14/11/2024 | 5,64% | 0,35 CHF | 0,37 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 445 CHF | 3 645 CHF | 99,67% | 99,67% |
13/11/2024 | 5,69% | 0,34 CHF | 0,36 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 414 CHF | 3 614 CHF | 99,96% | 99,96% |
12/11/2024 | 5,60% | 0,34 CHF | 0,36 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 469 CHF | 3 669 CHF | 99,84% | 99,84% |
11/11/2024 | 5,56% | 0,36 CHF | 0,38 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 496 CHF | 3 696 CHF | 99,82% | 99,82% |
08/11/2024 | 5,84% | 0,33 CHF | 0,35 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 327 CHF | 3 527 CHF | 99,83% | 99,83% |
07/11/2024 | 5,91% | 0,34 CHF | 0,36 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 288 CHF | 3 488 CHF | 99,90% | 99,90% |