Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 5,02% | 0,39 CHF | 0,41 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 881 CHF | 4 081 CHF | 99,98% | 99,98% |
19/11/2024 | 4,91% | 0,39 CHF | 0,41 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 972 CHF | 4 172 CHF | 99,78% | 99,78% |
18/11/2024 | 5,04% | 0,38 CHF | 0,40 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 869 CHF | 4 069 CHF | 99,95% | 99,95% |
15/11/2024 | 5,22% | 0,38 CHF | 0,40 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 730 CHF | 3 930 CHF | 100,00% | 100,00% |
14/11/2024 | 5,14% | 0,38 CHF | 0,40 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 793 CHF | 3 993 CHF | 99,66% | 99,66% |
13/11/2024 | 5,04% | 0,39 CHF | 0,41 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 866 CHF | 4 066 CHF | 99,97% | 99,97% |
12/11/2024 | 5,11% | 0,38 CHF | 0,40 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 816 CHF | 4 016 CHF | 99,84% | 99,84% |
11/11/2024 | 5,14% | 0,37 CHF | 0,39 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 793 CHF | 3 993 CHF | 99,84% | 99,84% |
08/11/2024 | 4,92% | 0,40 CHF | 0,42 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 3 966 CHF | 4 166 CHF | 99,85% | 99,85% |
07/11/2024 | 4,86% | 0,39 CHF | 0,41 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 4 012 CHF | 4 212 CHF | 99,90% | 99,90% |