Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 5,12% | 0,20 CHF | 0,21 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 3 834 CHF | 4 034 CHF | 99,67% | 99,67% |
19/11/2024 | 5,48% | 0,18 CHF | 0,19 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 3 558 CHF | 3 758 CHF | 99,78% | 99,78% |
18/11/2024 | 5,96% | 0,16 CHF | 0,17 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 3 257 CHF | 3 457 CHF | 99,90% | 99,90% |
15/11/2024 | 5,45% | 0,18 CHF | 0,19 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 3 568 CHF | 3 768 CHF | 100,00% | 100,00% |
14/11/2024 | 5,53% | 0,17 CHF | 0,18 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 3 520 CHF | 3 720 CHF | 99,81% | 99,81% |
13/11/2024 | 5,08% | 0,19 CHF | 0,20 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 3 835 CHF | 4 035 CHF | 99,95% | 99,95% |
12/11/2024 | 5,43% | 0,19 CHF | 0,20 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 3 583 CHF | 3 783 CHF | 99,81% | 99,81% |
11/11/2024 | 5,54% | 0,16 CHF | 0,17 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 3 519 CHF | 3 719 CHF | 99,82% | 99,82% |
08/11/2024 | 4,94% | 0,19 CHF | 0,20 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 3 951 CHF | 4 151 CHF | 99,84% | 99,84% |
07/11/2024 | 5,63% | 0,18 CHF | 0,19 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 3 455 CHF | 3 655 CHF | 99,91% | 99,91% |