Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 3,13% | 0,31 CHF | 0,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 884 CHF | 8 134 CHF | 99,96% | 99,96% |
19/11/2024 | 3,12% | 0,32 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 893 CHF | 8 143 CHF | 99,81% | 99,81% |
18/11/2024 | 3,05% | 0,32 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 075 CHF | 8 325 CHF | 99,88% | 99,88% |
15/11/2024 | 2,97% | 0,35 CHF | 0,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 281 CHF | 8 531 CHF | 100,00% | 100,00% |
14/11/2024 | 3,13% | 0,32 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 872 CHF | 8 122 CHF | 99,66% | 99,66% |
13/11/2024 | 3,48% | 0,29 CHF | 0,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 064 CHF | 7 314 CHF | 99,93% | 99,93% |
12/11/2024 | 3,34% | 0,28 CHF | 0,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 364 CHF | 7 614 CHF | 99,78% | 99,78% |
11/11/2024 | 2,92% | 0,33 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 447 CHF | 8 697 CHF | 99,80% | 99,80% |
08/11/2024 | 2,98% | 0,34 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 280 CHF | 8 530 CHF | 99,81% | 99,81% |
07/11/2024 | 3,21% | 0,31 CHF | 0,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 660 CHF | 7 910 CHF | 99,89% | 99,89% |