Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 6,54% | 0,15 CHF | 0,16 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 7 409 CHF | 7 909 CHF | 99,97% | 99,97% |
19/11/2024 | 6,51% | 0,15 CHF | 0,16 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 7 444 CHF | 7 944 CHF | 99,81% | 99,81% |
18/11/2024 | 6,38% | 0,15 CHF | 0,16 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 7 605 CHF | 8 105 CHF | 99,88% | 99,88% |
15/11/2024 | 6,28% | 0,16 CHF | 0,17 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 7 714 CHF | 8 214 CHF | 100,00% | 100,00% |
14/11/2024 | 6,66% | 0,15 CHF | 0,16 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 7 271 CHF | 7 771 CHF | 99,66% | 99,66% |
13/11/2024 | 7,47% | 0,13 CHF | 0,14 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 6 446 CHF | 6 946 CHF | 99,93% | 99,93% |
12/11/2024 | 7,08% | 0,13 CHF | 0,14 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 6 824 CHF | 7 324 CHF | 99,81% | 99,81% |
11/11/2024 | 6,03% | 0,16 CHF | 0,17 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 8 039 CHF | 8 539 CHF | 99,81% | 99,81% |
08/11/2024 | 6,09% | 0,16 CHF | 0,17 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 7 969 CHF | 8 469 CHF | 99,83% | 99,83% |
07/11/2024 | 6,82% | 0,14 CHF | 0,15 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 7 088 CHF | 7 588 CHF | 99,88% | 99,88% |