Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 8,15% | 0,11 CHF | 0,12 CHF | 75 000 | 75 000 | 64 818 | 64 820 | 7 608 CHF | 8 256 CHF | 99,95% | 99,95% |
19/11/2024 | 9,18% | 0,11 CHF | 0,12 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 7 821 CHF | 8 571 CHF | 97,16% | 97,16% |
18/11/2024 | 9,90% | 0,09 CHF | 0,10 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 7 215 CHF | 7 965 CHF | 99,88% | 99,88% |
15/11/2024 | 9,85% | 0,09 CHF | 0,10 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 7 256 CHF | 8 006 CHF | 100,00% | 100,00% |
14/11/2024 | 9,52% | 0,10 CHF | 0,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 7 500 CHF | 8 250 CHF | 99,53% | 99,53% |
13/11/2024 | 9,52% | 0,10 CHF | 0,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 7 506 CHF | 8 256 CHF | 99,96% | 99,96% |
12/11/2024 | 8,68% | 0,10 CHF | 0,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 8 276 CHF | 9 026 CHF | 99,77% | 99,77% |
11/11/2024 | 7,89% | 0,12 CHF | 0,13 CHF | 75 000 | 75 000 | 66 311 | 66 313 | 8 049 CHF | 8 712 CHF | 99,77% | 99,77% |
08/11/2024 | 8,11% | 0,12 CHF | 0,13 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 8 876 CHF | 9 626 CHF | 99,83% | 99,83% |
07/11/2024 | 8,16% | 0,12 CHF | 0,13 CHF | 75 000 | 75 000 | 74 459 | 74 461 | 8 760 CHF | 9 505 CHF | 96,74% | 96,74% |