Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 18,64% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 437 394 | 48 753 CHF | 25 869 CHF | 100,00% | 100,00% |
06/05/2025 | 17,98% | 0,05 CHF | 0,06 CHF | 1 000 000 | 500 000 | 987 497 | 485 583 | 50 025 CHF | 29 498 CHF | 100,00% | 100,00% |
05/05/2025 | 18,66% | 0,05 CHF | 0,06 CHF | 1 000 000 | 500 000 | 1 000 000 | 430 954 | 48 686 CHF | 25 518 CHF | 99,72% | 99,72% |
02/05/2025 | 17,95% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 978 706 | 454 762 | 49 737 CHF | 27 832 CHF | 99,97% | 99,97% |
30/04/2025 | 18,62% | 0,05 CHF | 0,06 CHF | 1 000 000 | 500 000 | 1 000 000 | 436 433 | 48 788 CHF | 25 831 CHF | 99,96% | 99,96% |
29/04/2025 | 20,07% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 44 850 CHF | 13 712 CHF | 100,00% | 100,00% |
28/04/2025 | 18,60% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 443 577 | 48 866 CHF | 26 302 CHF | 99,91% | 99,91% |
25/04/2025 | 18,20% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 999 232 | 480 603 | 49 912 CHF | 28 830 CHF | 100,00% | 100,00% |
24/04/2025 | 18,15% | 0,05 CHF | 0,06 CHF | 1 000 000 | 500 000 | 991 182 | 497 061 | 49 635 CHF | 29 865 CHF | 100,00% | 100,00% |
23/04/2025 | 17,21% | 0,06 CHF | 0,07 CHF | 250 000 | 250 000 | 928 010 | 472 487 | 49 135 CHF | 29 783 CHF | 91,67% | 91,67% |