Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,63% | 1,61 CHF | 1,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 489 CHF | 39 739 CHF | 99,39% | 99,39% |
19/11/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 048 CHF | 39 298 CHF | 99,31% | 99,31% |
18/11/2024 | 0,73% | 1,40 CHF | 1,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 246 CHF | 34 496 CHF | 99,27% | 99,27% |
15/11/2024 | 0,82% | 1,28 CHF | 1,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 393 CHF | 30 643 CHF | 99,39% | 99,39% |
14/11/2024 | 0,85% | 1,11 CHF | 1,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 248 CHF | 29 498 CHF | 99,39% | 99,39% |
13/11/2024 | 0,81% | 1,26 CHF | 1,27 CHF | 1 | 1 | 1 | 1 | 1 CHF | 1 CHF | 99,39% | 99,39% |
12/11/2024 | 0,87% | 1,14 CHF | 1,15 CHF | 1 | 1 | 1 | 1 | 1 CHF | 1 CHF | 99,08% | 99,08% |
11/11/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 1 | 1 | 1 | 1 | 1 CHF | 1 CHF | 99,31% | 99,31% |
08/11/2024 | 0,99% | 1,04 CHF | 1,05 CHF | 1 | 1 | 1 | 1 | 1 CHF | 1 CHF | 99,38% | 99,38% |
07/11/2024 | 1,05% | 1,01 CHF | 1,02 CHF | 1 | 1 | 1 | 1 | 1 CHF | 1 CHF | 99,27% | 99,27% |