Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,72% | 1,36 CHF | 1,37 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 69 429 CHF | 69 929 CHF | 99,34% | 99,34% |
19/11/2024 | 0,73% | 1,35 CHF | 1,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 173 CHF | 34 423 CHF | 99,26% | 99,26% |
18/11/2024 | 0,72% | 1,40 CHF | 1,41 CHF | 25 000 | 25 000 | 8 955 | 8 955 | 12 489 CHF | 12 580 CHF | 99,28% | 99,28% |
15/11/2024 | 0,73% | 1,37 CHF | 1,38 CHF | 1 | 1 | 1 | 1 | 1 CHF | 1 CHF | 99,39% | 99,39% |
14/11/2024 | 0,74% | 1,35 CHF | 1,36 CHF | 1 | 1 | 1 | 1 | 1 CHF | 1 CHF | 99,38% | 99,38% |
13/11/2024 | 0,74% | 1,36 CHF | 1,37 CHF | 1 | 1 | 1 | 1 | 1 CHF | 1 CHF | 99,37% | 99,37% |
12/11/2024 | 0,80% | 1,28 CHF | 1,29 CHF | 1 | 1 | 1 | 1 | 1 CHF | 1 CHF | 99,08% | 99,08% |
11/11/2024 | 0,86% | 1,16 CHF | 1,17 CHF | 1 | 1 | 1 | 1 | 1 CHF | 1 CHF | 99,29% | 99,29% |
08/11/2024 | 0,81% | 1,23 CHF | 1,24 CHF | 1 | 1 | 1 | 1 | 1 CHF | 1 CHF | 99,38% | 99,38% |
07/11/2024 | 0,80% | 1,27 CHF | 1,28 CHF | 1 | 1 | 1 | 1 | 1 CHF | 1 CHF | 99,27% | 99,27% |