Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 3,03% | 0,35 CHF | 0,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 141 CHF | 8 391 CHF | 99,97% | 99,97% |
19/11/2024 | 2,68% | 0,34 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 232 CHF | 9 482 CHF | 99,83% | 99,83% |
18/11/2024 | 2,46% | 0,41 CHF | 0,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 030 CHF | 10 280 CHF | 99,95% | 99,95% |
15/11/2024 | 2,46% | 0,40 CHF | 0,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 022 CHF | 10 272 CHF | 100,00% | 100,00% |
14/11/2024 | 2,54% | 0,38 CHF | 0,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 737 CHF | 9 987 CHF | 99,65% | 99,65% |
13/11/2024 | 2,54% | 0,39 CHF | 0,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 725 CHF | 9 975 CHF | 99,95% | 99,95% |
12/11/2024 | 2,74% | 0,39 CHF | 0,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 997 CHF | 9 247 CHF | 99,82% | 99,82% |
11/11/2024 | 2,99% | 0,33 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 250 CHF | 8 500 CHF | 99,80% | 99,80% |
08/11/2024 | 2,81% | 0,35 CHF | 0,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 769 CHF | 9 019 CHF | 99,83% | 99,83% |
07/11/2024 | 2,84% | 0,35 CHF | 0,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 677 CHF | 8 927 CHF | 96,73% | 96,73% |