Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 5,74% | 0,16 CHF | 0,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 241 CHF | 4 491 CHF | 99,96% | 99,96% |
19/11/2024 | 5,95% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 083 CHF | 4 333 CHF | 96,50% | 96,50% |
18/11/2024 | 5,63% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 318 CHF | 4 568 CHF | 98,36% | 98,36% |
15/11/2024 | 5,25% | 0,18 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 644 CHF | 4 894 CHF | 100,00% | 100,00% |
14/11/2024 | 5,66% | 0,18 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 301 CHF | 4 551 CHF | 99,72% | 99,72% |
13/11/2024 | 6,40% | 0,16 CHF | 0,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 782 CHF | 4 032 CHF | 99,97% | 99,97% |
12/11/2024 | 5,92% | 0,15 CHF | 0,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 099 CHF | 4 349 CHF | 99,82% | 99,82% |
11/11/2024 | 5,42% | 0,18 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 24 992 | 4 487 CHF | 4 735 CHF | 99,82% | 99,82% |
08/11/2024 | 5,62% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 327 CHF | 4 577 CHF | 99,84% | 99,84% |
07/11/2024 | 5,16% | 0,19 CHF | 0,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 725 CHF | 4 975 CHF | 99,90% | 99,90% |