Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 5,59% | 0,18 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 350 CHF | 4 600 CHF | 99,96% | 99,96% |
19/11/2024 | 5,45% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 461 CHF | 4 711 CHF | 97,75% | 97,75% |
18/11/2024 | 5,73% | 0,18 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 238 CHF | 4 488 CHF | 98,36% | 98,36% |
15/11/2024 | 6,05% | 0,16 CHF | 0,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 007 CHF | 4 257 CHF | 100,00% | 100,00% |
14/11/2024 | 5,58% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 362 CHF | 4 612 CHF | 99,68% | 99,68% |
13/11/2024 | 5,08% | 0,19 CHF | 0,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 796 CHF | 5 046 CHF | 99,97% | 99,97% |
12/11/2024 | 5,36% | 0,19 CHF | 0,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 542 CHF | 4 792 CHF | 99,82% | 99,82% |
11/11/2024 | 5,81% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 181 CHF | 4 431 CHF | 99,84% | 99,84% |
08/11/2024 | 5,71% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 254 CHF | 4 504 CHF | 99,83% | 99,83% |
07/11/2024 | 6,14% | 0,16 CHF | 0,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 949 CHF | 4 199 CHF | 99,90% | 99,90% |