Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 22,40% | 0,04 CHF | 0,05 CHF | 20 000 | 25 000 | 20 000 | 25 000 | 793 CHF | 1 242 CHF | 99,97% | 99,97% |
19/11/2024 | 22,08% | 0,04 CHF | 0,05 CHF | 20 000 | 25 000 | 20 000 | 25 000 | 806 CHF | 1 258 CHF | 99,80% | 99,80% |
18/11/2024 | 20,07% | 0,05 CHF | 0,06 CHF | 20 000 | 25 000 | 20 000 | 25 000 | 897 CHF | 1 371 CHF | 99,47% | 99,47% |
15/11/2024 | 22,26% | 0,04 CHF | 0,05 CHF | 20 000 | 25 000 | 20 000 | 25 000 | 800 CHF | 1 249 CHF | 100,00% | 100,00% |
14/11/2024 | 18,43% | 0,05 CHF | 0,06 CHF | 20 000 | 25 000 | 20 000 | 25 000 | 987 CHF | 1 483 CHF | 99,66% | 99,66% |
13/11/2024 | 16,69% | 0,06 CHF | 0,07 CHF | 20 000 | 25 000 | 20 000 | 25 000 | 1 102 CHF | 1 628 CHF | 99,96% | 99,96% |
12/11/2024 | 13,42% | 0,07 CHF | 0,08 CHF | 20 000 | 25 000 | 20 000 | 25 000 | 1 391 CHF | 1 989 CHF | 99,82% | 99,82% |
11/11/2024 | 14,23% | 0,07 CHF | 0,08 CHF | 20 000 | 25 000 | 20 000 | 25 000 | 1 306 CHF | 1 882 CHF | 99,82% | 99,82% |
08/11/2024 | 14,24% | 0,07 CHF | 0,08 CHF | 20 000 | 25 000 | 20 000 | 25 000 | 1 305 CHF | 1 881 CHF | 99,86% | 99,86% |
07/11/2024 | 15,88% | 0,06 CHF | 0,07 CHF | 20 000 | 25 000 | 20 000 | 25 000 | 1 161 CHF | 1 702 CHF | 99,91% | 99,91% |