Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 308 CHF | 253 328 CHF | 99,96% | 99,96% |
19/11/2024 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 756 CHF | 253 781 CHF | 99,72% | 99,72% |
18/11/2024 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 630 CHF | 251 635 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 483 CHF | 255 520 CHF | 99,99% | 99,99% |
14/11/2024 | 0,80% | 102,69 % | 103,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 799 CHF | 257 849 CHF | 99,97% | 99,97% |
13/11/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 776 CHF | 254 814 CHF | 99,98% | 99,98% |
12/11/2024 | 0,80% | 101,92 % | 102,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 911 CHF | 257 961 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 547 CHF | 259 619 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,45 % | 103,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 087 CHF | 258 141 CHF | 99,99% | 99,99% |
07/11/2024 | 0,80% | 102,26 % | 103,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 385 CHF | 256 434 CHF | 99,99% | 99,99% |