Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 104,21 % | 105,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 265 USD | 263 365 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 104,09 % | 104,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 075 USD | 262 172 USD | 99,96% | 99,96% |
18/11/2024 | 0,80% | 104,02 % | 104,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 502 USD | 261 582 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 104,21 % | 105,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 504 USD | 263 604 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 104,90 % | 105,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 102 USD | 264 202 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 104,60 % | 105,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 230 USD | 263 330 USD | 99,95% | 99,95% |
12/11/2024 | 0,80% | 103,67 % | 104,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 984 USD | 261 059 USD | 99,98% | 99,98% |
11/11/2024 | 0,80% | 103,41 % | 104,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 343 USD | 260 418 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 103,18 % | 104,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 270 USD | 260 345 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 103,12 % | 103,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 426 USD | 258 479 USD | 100,00% | 100,00% |