Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 0,84% | 94,61 % | 95,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 281 USD | 240 281 USD | 99,63% | 99,63% |
06/03/2025 | 0,82% | 96,91 % | 97,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 418 USD | 244 418 USD | 99,24% | 99,24% |
05/03/2025 | 0,82% | 96,84 % | 97,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 770 USD | 244 770 USD | 99,61% | 99,61% |
04/03/2025 | 0,82% | 95,69 % | 96,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 487 USD | 244 487 USD | 97,27% | 97,27% |
03/03/2025 | 0,81% | 97,88 % | 98,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 471 USD | 247 471 USD | 99,76% | 99,76% |
28/02/2025 | 0,82% | 97,62 % | 98,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 209 USD | 246 209 USD | 99,93% | 99,93% |
27/02/2025 | 0,81% | 98,76 % | 99,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 195 USD | 248 195 USD | 99,70% | 99,70% |
26/02/2025 | 0,81% | 98,84 % | 99,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 350 USD | 248 350 USD | 99,96% | 99,96% |
25/02/2025 | 0,81% | 97,33 % | 98,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 250 USD | 247 250 USD | 100,00% | 100,00% |
21/02/2025 | 0,80% | 99,08 % | 99,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 659 USD | 250 659 USD | 100,00% | 100,00% |