Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,81% | 98,30 % | 99,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 815 CHF | 247 815 CHF | 100,00% | 100,00% |
06/05/2025 | 0,81% | 98,07 % | 98,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 563 CHF | 247 563 CHF | 100,00% | 100,00% |
05/05/2025 | 0,81% | 98,42 % | 99,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 165 CHF | 248 165 CHF | 100,00% | 100,00% |
02/05/2025 | 0,81% | 98,39 % | 99,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 511 CHF | 247 511 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 99,13 % | 99,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 746 CHF | 250 746 CHF | 100,00% | 100,00% |
29/04/2025 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 330 CHF | 251 330 CHF | 100,00% | 100,00% |
28/04/2025 | 0,80% | 99,51 % | 100,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 060 CHF | 251 060 CHF | 100,00% | 100,00% |
25/04/2025 | 0,81% | 99,16 % | 99,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 414 CHF | 249 414 CHF | 100,00% | 100,00% |
24/04/2025 | 0,81% | 98,74 % | 99,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 449 CHF | 246 449 CHF | 99,94% | 99,94% |
23/04/2025 | 0,82% | 98,06 % | 98,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 739 CHF | 244 739 CHF | 100,00% | 100,00% |