Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,67% | 8,06 CHF | 8,11 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 74 517 CHF | 75 017 CHF | 99,47% | 99,47% |
14/08/2024 | 0,73% | 6,81 CHF | 6,86 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 68 143 CHF | 68 643 CHF | 85,61% | 85,61% |
13/08/2024 | 0,77% | 6,53 CHF | 6,58 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 64 298 CHF | 64 798 CHF | 94,15% | 94,15% |
12/08/2024 | 0,75% | 6,65 CHF | 6,70 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 66 750 CHF | 67 250 CHF | 99,55% | 99,55% |
09/08/2024 | 0,78% | 6,51 CHF | 6,56 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 63 608 CHF | 64 108 CHF | 99,22% | 99,22% |
08/08/2024 | 0,85% | 6,03 CHF | 6,08 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 58 690 CHF | 59 190 CHF | 95,23% | 95,23% |
07/08/2024 | 0,82% | 6,18 CHF | 6,23 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 60 879 CHF | 61 379 CHF | 99,09% | 99,09% |
06/08/2024 | 0,18% | 5,55 CHF | 5,56 CHF | 10 000 | 1 000 | 10 000 | 1 000 | 54 742 CHF | 5 484 CHF | 57,51% | 57,51% |