Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,29% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 99 108 | 98 688 | 76 990 CHF | 77 660 CHF | 99,19% | 99,19% |
14/08/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 98 591 | 98 004 | 78 104 CHF | 78 637 CHF | 98,48% | 98,48% |
13/08/2024 | 1,18% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 419 CHF | 85 419 CHF | 96,28% | 96,28% |
12/08/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 627 CHF | 84 627 CHF | 99,38% | 99,38% |
09/08/2024 | 1,18% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 987 CHF | 84 987 CHF | 99,41% | 99,41% |
08/08/2024 | 1,14% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 87 508 CHF | 88 508 CHF | 97,96% | 97,96% |
07/08/2024 | 1,19% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 387 CHF | 84 387 CHF | 100,00% | 100,00% |