Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 3,83% | 1,23 CHF | 1,27 CHF | 50 000 | 7 500 | 50 398 | 7 500 | 54 353 CHF | 8 418 CHF | 100,00% | 100,00% |
19/11/2024 | 3,13% | 1,20 CHF | 1,24 CHF | 50 000 | 7 500 | 49 779 | 7 500 | 56 308 CHF | 8 756 CHF | 84,94% | 84,94% |
18/11/2024 | 3,48% | 0,99 CHF | 1,03 CHF | 60 000 | 7 500 | 50 262 | 7 500 | 56 544 CHF | 8 741 CHF | 100,00% | 100,00% |
15/11/2024 | 4,13% | 1,09 CHF | 1,13 CHF | 50 000 | 10 000 | 34 062 | 8 177 | 35 174 CHF | 8 675 CHF | 100,00% | 100,00% |
14/11/2024 | 5,74% | 0,91 CHF | 0,97 CHF | 47 600 | 5 000 | 47 137 | 5 000 | 44 507 CHF | 5 010 CHF | 99,44% | 99,44% |
13/11/2024 | 3,54% | 1,55 CHF | 1,61 CHF | 40 000 | 5 000 | 40 000 | 4 982 | 58 776 CHF | 7 583 CHF | 98,88% | 98,88% |
12/11/2024 | 3,12% | 1,50 CHF | 1,54 CHF | 40 000 | 7 500 | 40 000 | 7 500 | 54 159 CHF | 10 476 CHF | 100,00% | 100,00% |
11/11/2024 | 3,81% | 1,15 CHF | 1,19 CHF | 50 000 | 7 500 | 50 030 | 7 500 | 55 316 CHF | 8 615 CHF | 100,00% | 100,00% |
08/11/2024 | 3,21% | 1,16 CHF | 1,19 CHF | 50 000 | 10 000 | 50 842 | 10 000 | 54 392 CHF | 11 062 CHF | 100,00% | 100,00% |
07/11/2024 | 7,79% | 0,90 CHF | 0,96 CHF | 41 045 | 5 000 | 40 819 | 5 000 | 30 880 CHF | 4 086 CHF | 39,69% | 39,69% |