Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,01% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 465 EUR | 100 471 EUR | 98,15% | 98,15% |
19/11/2024 | 1,00% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 314 EUR | 100 313 EUR | 93,69% | 93,69% |
18/11/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 164 EUR | 101 164 EUR | 74,53% | 74,53% |
15/11/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 152 EUR | 101 153 EUR | 93,34% | 93,34% |
14/11/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 939 EUR | 100 938 EUR | 63,38% | 63,38% |
13/11/2024 | 1,00% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 840 EUR | 100 843 EUR | 73,81% | 73,81% |
12/11/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 071 EUR | 101 073 EUR | 51,09% | 51,09% |
11/11/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 372 EUR | 101 372 EUR | 61,16% | 61,16% |
08/11/2024 | 0,99% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 793 EUR | 100 789 EUR | 86,86% | 86,86% |
07/11/2024 | 1,00% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 909 EUR | 100 910 EUR | 99,16% | 99,16% |