Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,55% | 63,20 % | 64,20 % | 100 000 | 100 000 | 31 224 | 31 224 | 19 707 USD | 20 020 USD | 58,01% | 58,01% |
19/11/2024 | 1,61% | 64,65 % | 65,65 % | 100 000 | 100 000 | 93 319 | 93 319 | 58 189 USD | 59 123 USD | 10,19% | 48,13% |
18/11/2024 | 1,94% | 54,40 % | 55,40 % | 100 000 | 100 000 | 21 934 | 21 935 | 11 484 USD | 11 704 USD | 83,08% | 86,72% |
15/11/2024 | 1,97% | 49,30 % | 50,30 % | 100 000 | 100 000 | 87 472 | 87 472 | 43 902 USD | 44 777 USD | 16,27% | 16,27% |
14/11/2024 | 1,81% | 52,45 % | 53,45 % | 100 000 | 100 000 | 24 602 | 24 602 | 13 113 USD | 13 359 USD | 65,41% | 65,41% |
13/11/2024 | 1,75% | 56,50 % | 57,50 % | 100 000 | 100 000 | 90 529 | 90 529 | 51 325 USD | 52 230 USD | 15,06% | 15,06% |
12/11/2024 | 1,69% | 58,60 % | 59,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 58 709 USD | 59 709 USD | 8,35% | 8,35% |
11/11/2024 | 1,59% | 57,95 % | 58,95 % | 100 000 | 100 000 | 13 494 | 13 494 | 8 250 USD | 8 385 USD | 87,24% | 87,24% |
08/11/2024 | 1,56% | 63,15 % | 64,15 % | 100 000 | 100 000 | 51 939 | 51 939 | 32 626 USD | 33 146 USD | 32,78% | 32,78% |
07/11/2024 | 1,65% | 62,90 % | 63,90 % | 100 000 | 100 000 | 29 320 | 29 320 | 18 055 USD | 18 348 USD | 49,66% | 49,66% |