Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/10/2024 | 1,12% | 90,15 % | 91,15 % | 100 000 | 100 000 | 27 205 | 27 205 | 24 396 USD | 24 668 USD | 98,07% | 98,07% |
24/10/2024 | 1,12% | 89,60 % | 90,60 % | 100 000 | 100 000 | 26 968 | 26 968 | 24 065 USD | 24 334 USD | 99,44% | 99,44% |
23/10/2024 | 1,12% | 89,00 % | 90,00 % | 100 000 | 100 000 | 27 555 | 27 555 | 24 526 USD | 24 802 USD | 96,12% | 96,12% |
22/10/2024 | 1,10% | 89,00 % | 90,00 % | 100 000 | 100 000 | 26 975 | 26 975 | 24 343 USD | 24 613 USD | 99,40% | 99,40% |
21/10/2024 | 1,10% | 90,55 % | 91,55 % | 100 000 | 100 000 | 27 306 | 27 306 | 24 752 USD | 25 025 USD | 97,50% | 97,50% |
18/10/2024 | 1,10% | 90,85 % | 91,85 % | 100 000 | 100 000 | 27 127 | 27 127 | 24 706 USD | 24 977 USD | 98,52% | 98,52% |
17/10/2024 | 1,09% | 90,85 % | 91,85 % | 100 000 | 100 000 | 26 967 | 26 967 | 24 618 USD | 24 887 USD | 99,45% | 99,45% |
16/10/2024 | 1,09% | 92,45 % | 93,45 % | 100 000 | 100 000 | 26 968 | 26 968 | 24 661 USD | 24 931 USD | 99,44% | 99,44% |
15/10/2024 | 1,09% | 91,65 % | 92,65 % | 100 000 | 100 000 | 29 397 | 29 397 | 26 828 USD | 27 122 USD | 86,99% | 86,99% |
14/10/2024 | 1,08% | 91,75 % | 92,75 % | 100 000 | 100 000 | 27 876 | 27 876 | 25 642 USD | 25 921 USD | 94,39% | 94,39% |