Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0,71% | 42,25 CHF | 42,55 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 84 500 CHF | 85 100 CHF | 0,04% | 0,04% |
21/05/2025 | 0,78% | 42,40 CHF | 42,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 84 312 CHF | 84 975 CHF | 88,44% | 88,44% |
20/05/2025 | 1,31% | 41,80 CHF | 42,35 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 41 848 CHF | 42 398 CHF | 0,20% | 0,20% |
19/05/2025 | 0,77% | 41,90 CHF | 42,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 83 743 CHF | 84 393 CHF | 44,13% | 44,13% |
16/05/2025 | 0,77% | 41,90 CHF | 42,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 83 632 CHF | 84 283 CHF | 68,01% | 68,01% |
15/05/2025 | 0,74% | 41,35 CHF | 41,65 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 82 800 CHF | 83 410 CHF | 85,53% | 85,53% |
14/05/2025 | 0,77% | 41,35 CHF | 41,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 82 989 CHF | 83 627 CHF | 84,67% | 84,67% |
13/05/2025 | 0,76% | 41,30 CHF | 41,65 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 83 412 CHF | 84 051 CHF | 74,90% | 74,90% |
12/05/2025 | 0,77% | 41,10 CHF | 41,45 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 82 341 CHF | 82 976 CHF | 0,63% | 0,63% |
09/05/2025 | 0,77% | 41,60 CHF | 41,90 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 83 139 CHF | 83 781 CHF | 90,50% | 90,50% |