Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 101,86 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 033 USD | 259 103 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 853 USD | 257 903 USD | 99,81% | 99,81% |
18/11/2024 | 0,80% | 101,97 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 371 USD | 256 421 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,24 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 483 USD | 258 533 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,90 % | 103,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 849 USD | 258 915 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,31 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 226 USD | 259 293 USD | 99,88% | 99,88% |
12/11/2024 | 0,80% | 103,17 % | 104,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 964 USD | 260 039 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 103,09 % | 103,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 742 USD | 260 817 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 103,50 % | 104,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 002 USD | 261 077 USD | 99,97% | 99,97% |
07/11/2024 | 0,80% | 103,60 % | 104,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 497 USD | 260 572 USD | 100,00% | 100,00% |