Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,99% | 80,30 % | 81,10 % | 250 000 | 1 000 | 250 000 | 1 000 | 200 071 CHF | 808 CHF | 100,00% | 100,00% |
05/05/2025 | 0,99% | 80,44 % | 81,24 % | 250 000 | 1 000 | 250 000 | 1 000 | 201 237 CHF | 813 CHF | 100,00% | 100,00% |
02/05/2025 | 0,98% | 81,26 % | 82,06 % | 250 000 | 1 000 | 250 000 | 1 000 | 202 220 CHF | 817 CHF | 100,00% | 100,00% |
30/04/2025 | 0,99% | 80,55 % | 81,35 % | 250 000 | 1 000 | 250 000 | 1 000 | 200 975 CHF | 812 CHF | 100,00% | 100,00% |
29/04/2025 | 0,98% | 80,60 % | 81,40 % | 250 000 | 1 000 | 250 000 | 1 000 | 202 407 CHF | 818 CHF | 100,00% | 100,00% |
28/04/2025 | 0,97% | 82,13 % | 82,93 % | 250 000 | 1 000 | 250 000 | 1 000 | 205 218 CHF | 829 CHF | 100,00% | 100,00% |
25/04/2025 | 0,97% | 81,99 % | 82,79 % | 250 000 | 1 000 | 250 000 | 1 000 | 205 194 CHF | 829 CHF | 100,00% | 100,00% |
24/04/2025 | 0,99% | 81,27 % | 82,07 % | 250 000 | 1 000 | 250 000 | 80 010 | 201 555 CHF | 64 842 CHF | 100,00% | 100,00% |
23/04/2025 | 0,98% | 80,52 % | 81,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 301 CHF | 204 301 CHF | 100,00% | 100,00% |
22/04/2025 | 1,00% | 78,43 % | 79,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 057 CHF | 196 008 CHF | 100,00% | 100,00% |