Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 715 EUR | 486 358 EUR | 99,38% | 99,38% |
19/11/2024 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 279 EUR | 485 640 EUR | 99,38% | 99,38% |
18/11/2024 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 329 EUR | 488 165 EUR | 99,38% | 99,38% |
15/11/2024 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 104 EUR | 488 552 EUR | 99,38% | 99,38% |
14/11/2024 | 0,52% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 532 EUR | 484 766 EUR | 99,38% | 99,38% |
13/11/2024 | 0,52% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 312 EUR | 483 156 EUR | 99,38% | 99,38% |
12/11/2024 | 0,51% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 924 EUR | 489 462 EUR | 99,38% | 99,38% |
11/11/2024 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 352 EUR | 491 176 EUR | 99,38% | 99,38% |
08/11/2024 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 820 EUR | 489 910 EUR | 99,38% | 99,38% |
07/11/2024 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 056 EUR | 489 028 EUR | 98,78% | 98,78% |