Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,53% | 93,20 % | 93,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 932 724 USD | 468 862 USD | 97,24% | 97,24% |
19/11/2024 | 0,54% | 92,55 % | 93,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 927 346 USD | 466 173 USD | 95,87% | 95,87% |
18/11/2024 | 0,54% | 92,80 % | 93,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 926 696 USD | 465 848 USD | 99,37% | 99,37% |
15/11/2024 | 0,52% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 448 USD | 479 224 USD | 99,37% | 99,37% |
14/11/2024 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 615 USD | 487 307 USD | 99,37% | 99,37% |
13/11/2024 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 131 USD | 483 566 USD | 99,37% | 99,37% |
12/11/2024 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 754 USD | 483 377 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 917 USD | 486 958 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 976 USD | 487 488 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 323 USD | 487 661 USD | 98,97% | 98,97% |