Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 500 USD | 498 250 USD | 92,64% | 92,64% |
19/11/2024 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 321 USD | 497 661 USD | 99,38% | 99,38% |
18/11/2024 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 449 USD | 497 725 USD | 98,86% | 98,86% |
15/11/2024 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 624 USD | 497 312 USD | 99,37% | 99,37% |
14/11/2024 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 771 USD | 496 886 USD | 98,24% | 98,24% |
13/11/2024 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 590 USD | 498 295 USD | 99,27% | 99,27% |
12/11/2024 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 899 USD | 497 950 USD | 99,38% | 99,38% |
11/11/2024 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 135 USD | 496 568 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 115 USD | 496 057 USD | 99,37% | 99,37% |
07/11/2024 | 0,50% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 756 USD | 496 878 USD | 98,55% | 98,55% |