Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 500 USD | 495 750 USD | 97,17% | 97,17% |
19/11/2024 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 481 USD | 495 741 USD | 99,36% | 99,36% |
18/11/2024 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 000 USD | 495 000 USD | 97,16% | 97,16% |
15/11/2024 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 500 USD | 495 750 USD | 99,38% | 99,38% |
14/11/2024 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 546 USD | 495 273 USD | 99,37% | 99,37% |
13/11/2024 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 211 USD | 494 605 USD | 98,10% | 98,10% |
12/11/2024 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 423 USD | 492 712 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 267 USD | 493 633 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 170 USD | 493 585 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 445 USD | 494 722 USD | 95,06% | 95,06% |