Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 102,20 % | 102,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 022 100 USD | 513 550 USD | 97,09% | 97,09% |
19/11/2024 | 0,49% | 102,10 % | 102,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 022 620 USD | 513 808 USD | 99,37% | 99,37% |
18/11/2024 | 0,49% | 102,45 % | 102,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 023 900 USD | 514 448 USD | 99,37% | 99,37% |
15/11/2024 | 0,49% | 102,40 % | 102,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 023 700 USD | 514 350 USD | 99,37% | 99,37% |
14/11/2024 | 0,49% | 102,65 % | 103,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 026 250 USD | 515 627 USD | 99,37% | 99,37% |
13/11/2024 | 0,49% | 102,65 % | 103,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 025 890 USD | 515 446 USD | 99,37% | 99,37% |
12/11/2024 | 0,49% | 102,55 % | 103,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 026 540 USD | 515 771 USD | 99,38% | 99,38% |
11/11/2024 | 0,49% | 102,65 % | 103,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 027 700 USD | 516 350 USD | 99,38% | 99,38% |
08/11/2024 | 0,49% | 102,70 % | 103,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 024 940 USD | 514 968 USD | 99,38% | 99,38% |
07/11/2024 | 0,49% | 102,55 % | 103,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 024 340 USD | 514 670 USD | 98,96% | 98,96% |