Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,53% | 94,05 % | 94,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 938 045 USD | 471 523 USD | 97,28% | 97,28% |
19/11/2024 | 0,53% | 93,75 % | 94,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 880 USD | 470 440 USD | 99,37% | 99,37% |
18/11/2024 | 0,54% | 92,65 % | 93,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 924 056 USD | 464 528 USD | 99,37% | 99,37% |
15/11/2024 | 0,54% | 92,10 % | 92,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 919 745 USD | 462 373 USD | 99,37% | 99,37% |
14/11/2024 | 0,55% | 91,05 % | 91,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 906 840 USD | 455 920 USD | 99,38% | 99,38% |
13/11/2024 | 0,54% | 91,55 % | 92,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 922 980 USD | 463 990 USD | 99,38% | 99,38% |
12/11/2024 | 0,54% | 92,60 % | 93,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 924 543 USD | 464 772 USD | 99,38% | 99,38% |
11/11/2024 | 0,53% | 93,40 % | 93,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 293 USD | 476 146 USD | 99,38% | 99,38% |
08/11/2024 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 257 USD | 479 128 USD | 99,38% | 99,38% |
07/11/2024 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 262 USD | 480 131 USD | 98,97% | 98,97% |