Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 937 USD | 487 469 USD | 92,93% | 92,93% |
19/11/2024 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 446 USD | 486 223 USD | 99,36% | 99,36% |
18/11/2024 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 969 USD | 485 984 USD | 99,37% | 99,37% |
15/11/2024 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 447 USD | 487 724 USD | 99,37% | 99,37% |
14/11/2024 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 435 USD | 489 217 USD | 99,38% | 99,38% |
13/11/2024 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 766 USD | 489 383 USD | 98,75% | 98,75% |
12/11/2024 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 528 USD | 490 264 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 540 USD | 491 270 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 636 USD | 491 318 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 348 USD | 491 174 USD | 98,96% | 98,96% |