Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 1,79% | 1,47 CHF | 1,51 CHF | 40 000 | 25 000 | 49 525 | 48 767 | 71 686 CHF | 71 819 CHF | 97,34% | 97,34% |
06/03/2025 | 2,30% | 1,54 CHF | 1,57 CHF | 25 000 | 25 000 | 24 363 | 24 363 | 40 406 CHF | 41 336 CHF | 96,39% | 96,39% |
05/03/2025 | 1,30% | 2,07 CHF | 2,09 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 103 877 CHF | 105 241 CHF | 99,97% | 99,97% |
04/03/2025 | 1,37% | 2,02 CHF | 2,05 CHF | 50 000 | 50 000 | 48 011 | 48 011 | 100 588 CHF | 101 958 CHF | 100,00% | 100,00% |
03/03/2025 | 1,29% | 2,07 CHF | 2,10 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 105 579 CHF | 106 955 CHF | 99,00% | 99,00% |
28/02/2025 | 1,50% | 1,96 CHF | 1,99 CHF | 50 000 | 50 000 | 48 754 | 48 131 | 94 501 CHF | 94 680 CHF | 99,07% | 99,07% |
27/02/2025 | 1,39% | 1,95 CHF | 1,97 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 99 688 CHF | 101 080 CHF | 99,03% | 99,03% |
26/02/2025 | 1,36% | 2,02 CHF | 2,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 101 275 CHF | 102 660 CHF | 100,00% | 100,00% |
25/02/2025 | 1,31% | 2,02 CHF | 2,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 108 356 CHF | 109 782 CHF | 100,00% | 100,00% |
21/02/2025 | 1,30% | 2,17 CHF | 2,20 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 108 018 CHF | 109 428 CHF | 99,61% | 99,61% |