Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 2,07% | 0,47 CHF | 0,48 CHF | 540 000 | 540 000 | 540 000 | 540 000 | 258 850 CHF | 264 250 CHF | 100,00% | 100,00% |
02/05/2025 | 2,06% | 0,50 CHF | 0,51 CHF | 540 000 | 540 000 | 540 000 | 540 000 | 259 801 CHF | 265 201 CHF | 99,94% | 99,94% |
30/04/2025 | 1,96% | 0,50 CHF | 0,51 CHF | 530 000 | 530 000 | 530 000 | 530 000 | 267 372 CHF | 272 672 CHF | 99,78% | 99,78% |
29/04/2025 | 1,89% | 0,53 CHF | 0,54 CHF | 530 000 | 530 000 | 530 000 | 530 000 | 277 115 CHF | 282 415 CHF | 99,69% | 99,69% |
28/04/2025 | 1,99% | 0,51 CHF | 0,52 CHF | 540 000 | 540 000 | 539 182 | 539 182 | 269 151 CHF | 274 551 CHF | 99,61% | 99,61% |
25/04/2025 | 1,98% | 0,51 CHF | 0,52 CHF | 540 000 | 540 000 | 540 000 | 540 000 | 270 749 CHF | 276 149 CHF | 99,99% | 99,99% |
24/04/2025 | 1,92% | 0,51 CHF | 0,52 CHF | 550 000 | 550 000 | 548 925 | 548 925 | 284 856 CHF | 290 356 CHF | 99,23% | 99,23% |
23/04/2025 | 1,86% | 0,50 CHF | 0,51 CHF | 540 000 | 540 000 | 540 000 | 540 000 | 288 195 CHF | 293 595 CHF | 99,91% | 99,91% |
22/04/2025 | 1,66% | 0,60 CHF | 0,61 CHF | 530 000 | 530 000 | 530 000 | 530 000 | 317 680 CHF | 322 980 CHF | 99,84% | 99,84% |
17/04/2025 | 1,94% | 0,51 CHF | 0,52 CHF | 540 000 | 540 000 | 540 000 | 540 000 | 275 049 CHF | 280 449 CHF | 99,98% | 99,98% |