Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30/01/2025 | 13,54% | 0,02 | 0,03 | 115 000 | 115 000 | 73 188 | 73 188 | 7 352 | 8 289 | 37,85% | 97,79% |
29/01/2025 | - | 0,26 | - | 121 000 | 0 | 0 | 0 | 0 | 0 | 0,00% | 100,00% |
28/01/2025 | - | 0,25 | - | 121 000 | 0 | 0 | 0 | 0 | 0 | 0,00% | 100,00% |
27/01/2025 | 6,06% | 0,33 | 0,38 | 123 000 | 124 000 | 49 458 | 49 458 | 19 321 | 20 318 | 89,35% | 98,43% |
24/01/2025 | 3,82% | 0,39 | 0,40 | 124 000 | 124 000 | 55 398 | 55 398 | 21 795 | 22 513 | 99,99% | 99,99% |
23/01/2025 | 3,43% | 0,43 | 0,44 | 125 000 | 125 000 | 55 787 | 55 787 | 24 172 | 24 900 | 100,00% | 100,00% |
22/01/2025 | 3,49% | 0,44 | 0,45 | 125 000 | 125 000 | 55 762 | 55 762 | 24 625 | 25 354 | 100,00% | 100,00% |
21/01/2025 | 3,37% | 0,45 | 0,46 | 125 000 | 125 000 | 56 086 | 56 086 | 25 251 | 25 981 | 100,00% | 100,00% |
20/01/2025 | 3,33% | 0,43 | 0,44 | 50 000 | 50 000 | 39 926 | 39 926 | 17 898 | 18 463 | 99,74% | 99,74% |