Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 22 828 | 22 828 | 23 008 USD | 23 236 USD | 91,38% | 91,38% |
19/11/2024 | 0,98% | 100,50 % | 101,50 % | 100 000 | 100 000 | 22 772 | 22 772 | 23 016 USD | 23 243 USD | 86,78% | 86,78% |
18/11/2024 | 0,98% | 101,00 % | 102,00 % | 100 000 | 100 000 | 20 644 | 20 644 | 20 910 USD | 21 116 USD | 88,89% | 88,89% |
15/11/2024 | 0,98% | 100,70 % | 101,70 % | 100 000 | 100 000 | 25 004 | 25 004 | 25 264 USD | 25 514 USD | 55,43% | 55,43% |
14/11/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 84 623 | 84 623 | 85 931 USD | 86 777 USD | 15,56% | 15,56% |
13/11/2024 | 0,98% | 101,00 % | 102,00 % | 100 000 | 100 000 | 89 793 | 89 793 | 90 821 USD | 91 719 USD | 12,48% | 12,48% |
12/11/2024 | 0,99% | 101,10 % | 102,10 % | 100 000 | 100 000 | 88 341 | 88 341 | 89 190 USD | 90 074 USD | 15,30% | 15,30% |
11/11/2024 | 1,05% | 99,85 % | 100,90 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 985 USD | 10 090 USD | 88,18% | 88,18% |
08/11/2024 | 1,01% | 99,50 % | 100,50 % | 100 000 | 100 000 | 87 285 | 87 285 | 86 950 USD | 87 835 USD | 14,80% | 14,80% |
07/11/2024 | 0,99% | 101,00 % | 102,00 % | 100 000 | 100 000 | 27 166 | 27 166 | 27 473 USD | 27 745 USD | 46,11% | 46,11% |