Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 1,01% | 98,15 % | 99,15 % | 100 000 | 100 000 | 23 260 | 23 260 | 22 826 USD | 23 059 USD | 90,00% | 90,00% |
29/10/2024 | 1,01% | 98,30 % | 99,30 % | 100 000 | 100 000 | 23 403 | 23 403 | 23 013 USD | 23 247 USD | 75,80% | 75,80% |
28/10/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 27 767 | 27 767 | 27 447 USD | 27 724 USD | 58,06% | 58,06% |
25/10/2024 | 1,01% | 99,20 % | 100,20 % | 100 000 | 100 000 | 27 633 | 27 633 | 27 400 USD | 27 677 USD | 65,44% | 65,44% |
24/10/2024 | 1,01% | 98,75 % | 99,75 % | 100 000 | 100 000 | 30 463 | 30 463 | 30 038 USD | 30 343 USD | 54,66% | 54,66% |
23/10/2024 | 1,01% | 98,65 % | 99,65 % | 100 000 | 100 000 | 27 493 | 27 493 | 27 209 USD | 27 487 USD | 61,14% | 61,14% |
22/10/2024 | 1,04% | 98,70 % | 99,70 % | 100 000 | 100 000 | 31 275 | 31 275 | 30 968 USD | 31 286 USD | 47,39% | 47,39% |
21/10/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 33 908 | 33 908 | 33 843 USD | 34 185 USD | 62,70% | 62,70% |
18/10/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 27 127 | 27 127 | 27 214 USD | 27 485 USD | 98,52% | 98,52% |
17/10/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 26 967 | 26 967 | 27 002 USD | 27 271 USD | 99,45% | 99,45% |