Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,79% | 96,50 % | 97,50 % | 500 000 | 500 000 | 143 680 | 143 680 | 138 896 USD | 140 706 USD | 97,95% | 97,95% |
19/11/2024 | 1,58% | 97,20 % | 98,00 % | 500 000 | 500 000 | 146 988 | 146 988 | 143 033 USD | 144 571 USD | 100,00% | 100,00% |
18/11/2024 | 1,58% | 97,30 % | 98,10 % | 500 000 | 500 000 | 147 681 | 147 681 | 143 610 USD | 145 155 USD | 100,00% | 100,00% |
15/11/2024 | 1,79% | 97,00 % | 98,00 % | 500 000 | 500 000 | 148 220 | 148 220 | 143 215 USD | 145 064 USD | 100,00% | 100,00% |
14/11/2024 | 1,80% | 96,00 % | 97,00 % | 500 000 | 500 000 | 147 458 | 147 458 | 141 580 USD | 143 418 USD | 100,00% | 100,00% |
13/11/2024 | 1,59% | 96,00 % | 96,80 % | 500 000 | 500 000 | 148 093 | 148 093 | 141 731 USD | 143 282 USD | 100,00% | 100,00% |
12/11/2024 | 1,58% | 96,00 % | 96,80 % | 500 000 | 500 000 | 148 296 | 148 296 | 142 564 USD | 144 118 USD | 100,00% | 100,00% |
11/11/2024 | 1,78% | 96,60 % | 97,60 % | 500 000 | 500 000 | 148 195 | 148 195 | 143 311 USD | 145 160 USD | 100,00% | 100,00% |
08/11/2024 | 1,79% | 96,10 % | 97,10 % | 500 000 | 500 000 | 147 934 | 147 934 | 142 008 USD | 143 854 USD | 100,00% | 100,00% |
07/11/2024 | 1,58% | 96,20 % | 97,00 % | 500 000 | 500 000 | 148 979 | 148 979 | 143 261 USD | 144 821 USD | 99,23% | 99,23% |